Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 3800 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'800.00 5.390 5.440 0.31 5.25
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 17.06.2026 5'500.00 2.8300 2.9000 0.30 4.72
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19.06.2025 2'600.00 - - 0.26 -11.78
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15.01.2025 4'900.00 0.0380 0.0480 0.27 14.00
Soc. Generale Call 4200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'200.00 2.150 2.190 0.28 10.10
UC WAR. CALL 06/25 PCE1   Call Booking Holdings Inc 18.06.2025 4'800.00 2.0100 2.0400 0.29 6.95
BNP Paribas Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'700.00 - - 0.33 6.20
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15.01.2025 4'500.00 0.1210 0.1310 0.27 11.10
Soc. Generale Call 3100 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3'100.00 10.140 - 0.36 3.63
UC WAR. CALL 06/25 PCE1   Call Booking Holdings Inc 18.06.2025 3'800.00 6.160 6.190 0.30 4.55
BNP Paribas Put 3600 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3'600.00 - - 0.30 -9.91
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17.01.2025 4'600.00 1.0100 1.0500 0.27 11.88
Soc. Generale Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3'900.00 4.100 4.150 0.30 6.83
UC WAR. CALL 12/24 PCE1   Call Booking Holdings Inc 18.12.2024 4'400.00 1.3100 1.3400 0.28 11.79
BNP Paribas Put 3800 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3'800.00 - - 0.30 -10.52
HSBC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 16.01.2026 4'600.00 3.9800 4.0200 0.28 4.78
Soc. Generale Call 4400 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4'400.00 1.640 1.670 0.27 10.19
UC WAR. CALL 06/25 PCE1   Call Booking Holdings Inc 18.06.2025 4'200.00 4.0800 4.1100 0.29 5.50
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'350.00 - - 0.37 4.51
HSBC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 16.01.2026 4'000.00 6.510 6.550 0.29 3.90
Soc. Generale Call 4600 BKNG 16.01.2026   Call Booking Holdings Inc 16.01.2026 4'600.00 4.050 4.090 0.29 4.72
UC WAR. CALL 06/25 PCE1   Call Booking Holdings Inc 18.06.2025 5'200.00 1.2000 1.2300 0.29 7.83
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'550.00 - - 0.34 5.41
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15.01.2025 4'400.00 0.1530 0.1630 0.27 10.39
Soc. Generale Call 3400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'400.00 8.790 8.850 0.33 3.61
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 17.06.2026 4'500.00 5.580 5.650 0.30 3.82
Soc. Generale Call 3000 BKNG 19.09.2025   Call Booking Holdings Inc 19.09.2025 3'000.00 - - 0.36 2.75
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15.01.2025 4'800.00 0.0530 0.0630 0.27 13.36
Soc. Generale Call 2800 BKNG 19.09.2025   Call Booking Holdings Inc 19.09.2025 2'800.00 13.740 - 0.36 2.55
UC WAR. CALL 12/24 PCE1   Call Booking Holdings Inc 18.12.2024 4'600.00 0.7600 0.7900 0.28 13.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.