Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 2.93 1.97
Morgan Stanley Call 106 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 106.00 - - 3.41 1.71
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 148.00 - - 2.39 2.42
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 - - 4.23 -2.12
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 2.46 2.40
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 - - 5.52 -1.40
Goldman Sachs Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.42 -7.01
BVT Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 - - - -
BVT Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 - - - -
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.07 -10.93
BVT Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - - -
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.08 -10.88
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - - -
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 150.00 - - 0.71 2.24
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 180.00 - - 0.95 5.43
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 200.00 - - 1.23 5.62
UniCredit Call 200 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 200.00 - - 0.55 3.47
UniCredit Call 150 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 150.00 - - 0.75 2.26
UniCredit Call 220 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 220.00 - - 0.51 4.07
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 200.00 - - 0.54 3.35
HSBC Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 180.00 - - 0.59 2.87
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 190.00 - - 0.56 3.11
HSBC Call 130 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 130.00 - - 0.32 2.56
HSBC Call 170 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 170.00 - - 0.62 2.63
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 200.00 - - 0.53 3.38
HSBC Call 140 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 140.00 - - 0.40 2.69
HSBC Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 150.00 - - 0.68 2.29
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 180.00 - - 0.61 2.93
BVT Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 150.00 - - 0.92 -12.58
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.21 -8.08
* Too many results found, please restrict the search by using the filter options.