Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 0.430 0.440 0.15 -18.30
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 0.910 0.920 0.14 -17.07
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 0.128 0.134 0.15 -57.04
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,600.00 3.69 3.70 - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 0.107 0.113 0.36 -27.78
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 1.12 1.13 0.10 -21.66
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,400.00 2.85 2.86 0.09 -16.81
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 0.121 0.127 0.26 -36.67
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 0.96 0.97 0.11 -44.21
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 1.20 1.21 0.13 -17.16
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 0.700 0.710 0.15 -16.79
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,400.00 2.50 2.51 0.12 -27.90
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 0.099 0.105 0.36 -28.36
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,400.00 1.91 1.92 0.06 -26.22
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,600.00 4.56 4.57 0.13 -18.59
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 0.109 0.115 0.25 -37.81
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 0.660 0.670 0.12 -20.03
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 0.560 0.570 0.16 -16.38
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 1.03 1.04 0.12 -40.77
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 0.070 0.076 0.13 -69.18
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 1.60 1.61 0.12 -17.11
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 0.103 0.109 0.31 -32.46
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 0.360 0.370 0.17 -17.36
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,600.00 0.092 0.098 0.19 -48.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,000.00 0.310 0.320 0.13 -55.74
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,600.00 3.74 3.75 0.07 -17.17
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,200.00 2.14 2.15 0.11 -16.94
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 0.112 0.118 0.31 -31.64
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 0.520 0.530 0.14 -19.19
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 0.470 0.480 0.18 -15.76