Morgan Stanley Put 8400 UKX 20.12.../ DE000ME0LHQ7 /
| 2024-05-03 8:23:31 PM | Chg. -0.11 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -5.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.02 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:23:31 PM | 1.91 | 0 |
| 2024-05-03 | 3:12:17 PM | 1.94 | 0 |
| 2024-05-03 | 8:53:20 AM | 2.02 | 0 |
| 2024-05-02 | 8:06:52 PM | 2.02 | 0 |
| 2024-05-02 | 2:29:51 PM | 2.11 | 0 |
| 2024-05-02 | 8:47:06 AM | 2.12 | 0 |
| 2024-04-30 | 6:52:45 PM | 2.15 | 0 |
| 2024-04-30 | 2:19:52 PM | 2.00 | 0 |
| 2024-04-30 | 8:53:46 AM | 2.09 | 0 |
| 2024-04-29 | 6:53:41 PM | 2.10 | 0 |
| 2024-04-29 | 2:09:32 PM | 2.05 | 0 |
| 2024-04-29 | 8:51:52 AM | 2.02 | 0 |
All quotes in EUR
