Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 5.120 5.150 0.54 4.61
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 6.480 6.530 0.62 3.42
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 - - 0.40 7.79
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 - - 0.63 7.07
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 - - 0.29 16.63
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.47 5.54
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 1.990 2.020 0.40 7.79
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 6.610 6.660 0.63 7.07
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 0.900 0.930 0.29 16.63
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.790 2.840 0.47 5.54
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 - - 0.24 23.75
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 - - 0.78 2.55
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 - - 0.72 4.72
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 - - 0.81 2.47
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.280 0.310 0.24 23.75
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 13.170 13.220 0.78 2.55
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 9.740 9.790 0.72 4.72
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 14.830 14.880 0.81 2.47
Goldman Sachs Call 6200 UKX 17.03.2023   Call FTSE 100 3/17/2023 6,200.00 - - 0.82 2.33
Goldman Sachs Call 7100 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,100.00 - - 0.51 6.48
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 - - 0.29 15.64
Goldman Sachs Call 7000 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,000.00 - - 0.53 6.88
Goldman Sachs Call 6200 UKX 17.03.2023   Call FTSE 100 3/17/2023 6,200.00 14.970 15.020 0.82 2.33
Goldman Sachs Call 7100 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,100.00 4.930 4.960 0.51 6.48
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.570 0.600 0.29 15.64
Goldman Sachs Call 7000 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,000.00 5.530 5.560 0.53 6.88
Goldman Sachs Call 6400 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,400.00 - - 0.77 2.64
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 - - 0.26 20.00
Goldman Sachs Call 7200 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,200.00 - - 0.44 8.78
Goldman Sachs Call 6400 FTSE 100 17.06.2022   Call FTSE 100 6/17/2022 6,400.00 - - 0.75 3.32
* Too many results found, please restrict the search by using the filter options.