Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 1.51 1.52 0.12 -17.11
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 0.053 0.059 0.13 -69.18
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 0.87 0.88 0.12 -40.77
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 0.540 0.550 0.16 -16.38
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 0.620 0.630 0.12 -20.03
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 0.106 0.112 0.25 -37.81
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 4.27 4.28 0.13 -18.59
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 1.82 1.83 0.06 -26.22
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 0.098 0.104 0.36 -28.36
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 2.02 2.03 0.11 -16.94
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 2.23 2.24 0.12 -27.90
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 3.59 3.60 0.07 -17.17
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.241 0.247 0.13 -55.74
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.670 0.680 0.15 -16.79
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 0.084 0.090 0.19 -48.93
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 1.13 1.14 0.13 -17.16
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 0.340 0.350 0.17 -17.36
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.101 0.107 0.31 -32.46
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 0.115 0.121 0.21 -44.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.260 0.270 0.13 -53.29
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 0.810 0.820 0.11 -20.82
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 2.03 2.04 0.07 -36.88
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 2.36 2.37 - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 1.39 1.40 0.08 -23.16
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 0.450 0.460 0.18 -15.76
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.490 0.500 0.14 -19.19
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.109 0.115 0.31 -31.64
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 0.81 0.82 0.11 -44.21
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 0.116 0.122 0.26 -36.67
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 2.71 2.72 0.09 -16.81