Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.110 0.116 0.31 -31.64
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.500 0.510 0.14 -19.19
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 0.450 0.460 0.18 -15.76
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 1.40 1.41 0.08 -23.16
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 2.05 2.06 0.07 -36.88
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 0.810 0.820 0.11 -20.82
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 0.116 0.122 0.21 -44.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.260 0.270 0.13 -53.29
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 2.37 2.38 - -
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 0.410 0.420 0.15 -18.30
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 0.860 0.870 0.14 -17.07
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 3.56 3.57 - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 0.104 0.110 0.36 -27.78
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 1.07 1.08 0.10 -21.66
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 2.73 2.74 0.09 -16.81
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 0.117 0.123 0.26 -36.67
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 0.82 0.83 0.11 -44.21
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.670 0.680 0.15 -16.79
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.101 0.107 0.31 -32.46
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 0.350 0.360 0.17 -17.36
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 1.14 1.15 0.13 -17.16
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 0.085 0.091 0.19 -48.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.243 0.249 0.13 -55.74
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 3.60 3.61 0.07 -17.17
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 2.25 2.26 0.12 -27.90
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 2.04 2.05 0.11 -16.94
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 0.111 0.117 0.15 -57.04
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 0.630 0.640 0.12 -20.03
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 0.098 0.104 0.36 -28.36
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 1.83 1.84 0.06 -26.22