Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.290 0.300 0.13 -55.74
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 0.890 0.900 0.14 -17.07
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 0.124 0.130 0.15 -57.04
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 2.81 2.82 0.09 -16.81
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 0.120 0.126 0.21 -44.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 0.310 0.320 0.13 -53.29
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 0.840 0.850 0.11 -20.82
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 2.19 2.20 0.07 -36.88
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 2.42 2.43 - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 1.44 1.45 0.08 -23.16
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 0.460 0.470 0.18 -15.76
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.510 0.520 0.14 -19.19
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.111 0.117 0.31 -31.64
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 0.420 0.430 0.15 -18.30
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 3.66 3.67 - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 0.106 0.112 0.36 -27.78
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 1.10 1.11 0.10 -21.66
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 0.120 0.126 0.26 -36.67
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 0.92 0.93 0.11 -44.21
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 0.690 0.700 0.15 -16.79
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 0.099 0.105 0.36 -28.36
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 1.88 1.89 0.06 -26.22
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 4.50 4.51 0.13 -18.59
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 0.108 0.114 0.25 -37.81
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 0.650 0.660 0.12 -20.03
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 0.560 0.570 0.16 -16.38
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 0.98 0.99 0.12 -40.77
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 0.065 0.071 0.13 -69.18
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 1.57 1.58 0.12 -17.11
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 0.102 0.108 0.31 -32.46