Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.12 -17.11
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.13 -69.18
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.12 -40.77
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.16 -16.38
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.12 -20.03
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.25 -37.81
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - 0.13 -18.59
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.06 -26.22
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.36 -28.36
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.21 -44.93
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.13 -53.29
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.11 -20.82
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.07 -36.88
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.08 -23.16
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.18 -15.76
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.14 -19.19
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 - - 0.31 -31.64
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.11 -44.21
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.26 -36.67
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.09 -16.81
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.10 -21.66
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.36 -27.78
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - - -
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.15 -57.04
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.14 -17.07
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.15 -18.30
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.11 -16.94
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.12 -27.90
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - 0.07 -17.17