Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 44.00 0.001 0.020 0.66 7.89
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18/12/2024 20.00 0.0700 0.0880 0.46 -4.79
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.084 0.68 4.74
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.044 0.067 0.42 9.15
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 52.00 0.001 - 0.54 12.72
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 38.00 0.0640 0.0820 0.37 5.70
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 40.00 1.48 1.56 0.58 -1.07
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 0.001 0.050 0.66 6.89
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.020 0.47 7.79
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 40.00 0.0190 0.0550 0.29 10.69
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.014 0.041 0.38 6.37
BNP Paribas Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 34.00 0.010 0.050 0.53 8.01
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 0.002 0.020 0.40 8.90
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 30.00 0.1700 0.1900 0.38 5.23
DZ Bank Call 37.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 37.50 - - 0.57 8.31
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 0.210 0.230 0.42 6.33
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 38.00 0.010 0.020 0.36 9.53
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.0770 0.0950 0.39 8.65
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 48.00 0.001 0.020 0.51 7.32
BNP Paribas Call 41 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 41.00 0.001 0.050 0.74 6.35
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 48.00 0.001 0.020 0.51 7.32
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 35.00 0.0210 0.0570 0.42 7.11
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 38.00 0.010 0.020 0.36 9.53
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 23.00 0.340 0.360 0.47 4.95
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 0.240 0.250 0.40 -4.03
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.0010 - 0.31 15.17
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 0.240 0.250 0.40 -4.03
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.003 0.050 0.60 5.76
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.034 0.044 0.48 -7.45
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.1100 0.1300 0.46 -3.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.