Soc. Generale Put 25 COP 20.12.20.../ DE000SU1W3D5 /
| 2024-09-20 9:42:32 PM | Chg. +0.060 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +5.50% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.180Ask Size: 4,000 | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:32 PM | 1.150 | 0 |
| 2024-09-20 | 9:18:37 PM | 1.150 | 0 |
| 2024-09-20 | 8:17:55 PM | 1.150 | 0 |
| 2024-09-20 | 7:10:32 PM | 1.150 | 0 |
| 2024-09-20 | 6:10:00 PM | 1.150 | 0 |
| 2024-09-20 | 5:01:29 PM | 1.160 | 0 |
| 2024-09-20 | 3:45:59 PM | 1.150 | 0 |
| 2024-09-20 | 3:19:36 PM | 1.140 | 0 |
| 2024-09-20 | 3:17:32 PM | 1.140 | 0 |
| 2024-09-20 | 2:32:00 PM | 1.130 | 0 |
| 2024-09-20 | 1:31:05 PM | 1.130 | 0 |
| 2024-09-20 | 12:18:39 PM | 1.120 | 0 |
| 2024-09-20 | 11:06:25 AM | 1.110 | 0 |
All quotes in EUR
