Soc. Generale Put 20 COP 20.09.20.../ DE000SU9XHW5 /
| 2024-06-14 9:49:26 PM | Chg. +0.009 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +22.50% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | 0.059Ask Size: 10,000 | 0.051 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:26 PM | 0.049 | 0 |
| 2024-06-14 | 9:23:43 PM | 0.049 | 0 |
| 2024-06-14 | 8:09:51 PM | 0.049 | 0 |
| 2024-06-14 | 6:56:06 PM | 0.049 | 0 |
| 2024-06-14 | 5:50:52 PM | 0.049 | 0 |
| 2024-06-14 | 4:46:44 PM | 0.051 | 0 |
| 2024-06-14 | 4:40:42 PM | 0.051 | 0 |
| 2024-06-14 | 3:43:00 PM | 0.048 | 0 |
| 2024-06-14 | 3:37:36 PM | 0.049 | 0 |
| 2024-06-14 | 2:24:31 PM | 0.048 | 0 |
| 2024-06-14 | 1:22:33 PM | 0.047 | 0 |
| 2024-06-14 | 12:10:48 PM | 0.047 | 0 |
| 2024-06-14 | 11:50:59 AM | 0.047 | 0 |
All quotes in EUR
