Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 56.00 0.001 - 2.36 11.47
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45.00 2.030 - - -
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 0.001 - 1.97 13.33
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 44.00 0.001 0.020 0.66 7.66
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 52.00 0.001 - 0.54 12.39
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 45.00 0.001 0.020 0.48 7.56
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 0.001 0.020 0.41 8.59
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 38.00 0.008 0.020 0.38 9.17
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48.00 0.001 0.020 0.52 7.13
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25.00 0.280 0.290 0.41 -3.79
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20.00 0.049 0.059 0.48 -6.84
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30.00 0.130 0.140 0.35 5.80
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25.00 0.400 0.410 0.44 -2.39
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 35.00 1.030 1.080 - -
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35.00 1.030 1.080 0.46 -1.84
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 0.001 0.020 1.75 10.56
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 56.00 0.001 - 0.58 11.56
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38.00 0.001 - 1.37 18.26
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 0.200 0.210 0.37 4.59
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 48.00 0.001 0.020 0.73 7.07
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 52.00 0.001 - 2.17 12.28
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35.00 1.030 - - -
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44.00 0.001 0.020 2.69 7.59
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 0.530 - - -
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 44.00 0.001 0.020 0.47 7.73
Soc. Generale Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 32.00 0.009 0.020 0.37 12.07
Soc. Generale Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 30.00 0.099 0.110 0.39 6.55
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28.00 0.001 - 0.50 43.82
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 0.020 2.36 8.41
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55.00 0.001 - 0.41 11.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.