Soc. Generale Put 25 COP 20.06.20.../ DE000SW99302 /
| 2024-09-20 9:43:04 PM | Chg. +0.050 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.170Bid Size: 5,000 | 1.200Ask Size: 5,000 | 1.180 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:04 PM | 1.170 | 0 |
| 2024-09-20 | 9:21:06 PM | 1.170 | 0 |
| 2024-09-20 | 8:17:08 PM | 1.170 | 0 |
| 2024-09-20 | 7:08:18 PM | 1.170 | 0 |
| 2024-09-20 | 6:06:17 PM | 1.170 | 0 |
| 2024-09-20 | 4:50:58 PM | 1.180 | 0 |
| 2024-09-20 | 3:40:31 PM | 1.180 | 0 |
| 2024-09-20 | 3:12:25 PM | 1.170 | 0 |
| 2024-09-20 | 3:04:05 PM | 1.160 | 0 |
| 2024-09-20 | 2:30:42 PM | 1.160 | 0 |
| 2024-09-20 | 1:15:26 PM | 1.150 | 0 |
| 2024-09-20 | 12:10:59 PM | 1.150 | 0 |
| 2024-09-20 | 11:10:12 AM | 1.140 | 0 |
All quotes in EUR
