Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.001 0.041 0.88 3.64
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.001 0.041 0.88 3.64
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 0.004 0.044 0.65 5.00
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 0.004 0.044 0.65 5.00
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 - - 1.06 15.58
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 - - 1.06 15.58
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 36.00 0.030 0.050 0.61 5.00
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 36.00 0.030 0.050 0.61 5.00
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - 0.62 -12.37
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - 0.62 -12.37
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 20.00 0.320 0.340 0.72 -2.06
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 20.00 0.320 0.340 0.72 -2.06
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 0.86 18.77
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 0.86 18.77
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 - 1.01 16.22
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 - 1.01 16.22
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 35.00 0.038 0.058 0.61 4.94
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 35.00 0.038 0.058 0.61 4.94
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 0.74 -13.36
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 0.74 -13.36
DZ Bank Put 18 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 18.00 0.240 0.260 0.76 -2.14
DZ Bank Put 18 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 18.00 0.240 0.260 0.76 -2.14
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 0.001 - 0.74 21.31
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 0.74 21.31
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 30.00 0.072 0.092 0.56 4.84
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 30.00 - 0.09 0.56 4.84
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 35.00 0.029 0.049 0.58 5.20
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 35.00 - 0.05 0.58 5.20
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 - - 0.32 13.93
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 - - 0.32 13.93
* Too many results found, please restrict the search by using the filter options.