Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 0.040 0.160 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 220.00 0.040 0.160 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 0.050 0.170 0.45 -5.75
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 230.00 0.050 0.170 0.45 -5.75
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 0.070 0.190 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 240.00 0.070 0.190 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 - - - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 0.090 0.210 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.380 7.460 0.34 6.14
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 250.00 0.090 0.210 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.38 7.46 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 0.110 0.230 0.40 -6.16
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 390.00 7.380 7.460 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 260.00 0.110 0.230 0.40 -6.16
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.400 6.480 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 0.140 0.260 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.40 6.48 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 270.00 0.140 0.260 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 6.400 6.480 0.32 7.00
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 0.170 0.290 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.420 5.500 0.29 8.15
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 280.00 0.170 0.290 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.42 5.50 0.29 8.15
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 290.00 0.200 0.320 0.36 -6.57
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 5.420 5.500 0.29 8.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.