UBS Call 390 MUV2 21.06.2024/ CH1285190554 /
| 2024-06-14 6:22:06 PM | Chg. -0.550 | Volume | Bid6:52:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -7.60% | 0 Turnover: 0.000 |
6.680Bid Size: 7,500 | -Ask Size: - | 7.090 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:22:06 PM | 6.690 | 0 |
| 2024-06-14 | 4:48:55 PM | 6.450 | 0 |
| 2024-06-14 | 4:38:15 PM | 6.420 | 0 |
| 2024-06-14 | 2:55:44 PM | 6.660 | 0 |
| 2024-06-14 | 12:12:01 PM | 6.680 | 0 |
| 2024-06-14 | 11:35:49 AM | 7.020 | 0 |
| 2024-06-14 | 11:21:03 AM | 7.090 | 0 |
| 2024-06-14 | 9:23:52 AM | 7.070 | 0 |
| 2024-06-13 | 7:25:55 PM | 7.240 | 0 |
| 2024-06-13 | 7:08:33 PM | 7.200 | 0 |
| 2024-06-13 | 6:22:53 PM | 7.180 | 0 |
| 2024-06-13 | 5:22:42 PM | 7.220 | 0 |
| 2024-06-13 | 4:34:40 PM | 7.430 | 0 |
All quotes in EUR
