Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 - - 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 - - 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 - - 0.45 -5.75
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 - - 0.45 -5.75
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 - - 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 - - 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 - - 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.34 6.14
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 - - 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 - - 0.40 -6.16
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 - - 0.40 -6.16
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 - - 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 - - 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.32 7.00
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 - - 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 0.29 8.15
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 - - 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 0.29 8.15
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 290.00 - - 0.36 -6.57
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 0.29 8.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.