Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 220.00 0.040 0.160 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 220.00 0.040 0.160 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 230.00 0.060 0.180 0.44 -5.85
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 230.00 0.060 0.180 0.44 -5.85
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 240.00 0.070 0.190 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 240.00 0.070 0.190 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 - - - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 250.00 0.100 0.220 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 390.00 6.970 7.050 0.44 5.83
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 250.00 0.100 0.220 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 390.00 6.95 7.03 0.44 5.83
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 260.00 0.120 0.240 0.40 -6.24
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 390.00 6.970 7.050 0.44 5.83
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 260.00 0.120 0.240 0.40 -6.24
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 5.980 6.060 0.40 6.63
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 270.00 0.140 0.260 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 5.97 6.05 0.40 6.63
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 270.00 0.140 0.260 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 5.980 6.060 0.40 6.63
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 280.00 0.170 0.290 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 5.010 5.090 0.36 7.68
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 280.00 0.170 0.290 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 5.00 5.08 0.36 7.68
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 290.00 0.210 0.330 0.36 -6.57
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 5.010 5.090 0.36 7.68
* Too many results found, please restrict the search by using the filter options.