Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 27.50 - - 0.41 5.05
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 27.50 0.016 0.046 0.41 5.05
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 - - 0.45 4.78
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.001 0.450 0.45 4.78
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 - - 0.38 5.21
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 0.220 0.520 0.38 5.21
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 20.00 - - 0.28 6.19
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 20.00 0.320 0.620 0.28 6.19
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 18.00 - - 0.25 6.24
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 18.00 0.530 0.830 0.25 6.24
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 25.00 - - 0.59 -0.91
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 25.00 1.010 1.070 0.59 -0.91
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 20.00 - - 0.48 -1.42
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 20.00 0.580 0.610 0.48 -1.42
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 - - 0.43 5.06
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.008 0.038 0.43 5.06
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 - - 0.40 4.95
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 0.029 0.059 0.40 4.95
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 18.00 - - 0.30 6.87
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 18.00 0.370 0.670 0.30 6.87
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 - - 0.42 9.22
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.060 0.360 0.42 9.22
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 - - 0.48 5.43
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.001 0.450 0.48 5.43
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 20.00 - - 0.33 6.96
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 20.00 0.160 0.460 0.33 6.96
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 - - 0.60 6.86
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.001 0.450 0.60 6.86
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 - - 0.44 6.03
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.004 0.034 0.44 6.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.