Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 32.00 0.001 0.021 0.64 7.70
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 32.00 0.001 0.021 0.64 7.70
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 22.00 0.120 0.130 0.43 5.35
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 22.00 0.120 0.130 0.43 5.35
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 28.00 0.025 0.035 0.44 7.05
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 28.00 0.025 0.035 0.44 7.05
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 26.00 0.006 0.021 0.45 9.86
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 26.00 0.006 0.021 0.45 9.86
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 24.00 0.019 0.029 0.44 9.04
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 24.00 0.019 0.029 0.44 9.04
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 26.00 0.043 0.053 0.43 6.55
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 26.00 0.043 0.053 0.43 6.55
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 24.00 0.072 0.082 0.43 5.97
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 24.00 0.072 0.082 0.43 5.97
BNP Paribas Call 26 SZG   Call SALZGITTER AG O.N. 6/21/2024 26.00 - - 4.47 9.77
BNP Paribas Call 26 SZG   Call SALZGITTER AG O.N. 6/21/2024 26.00 - - 4.47 9.77
BNP Paribas Call 24 SZG   Call SALZGITTER AG O.N. 6/21/2024 24.00 - - 3.64 11.41
BNP Paribas Call 24 SZG   Call SALZGITTER AG O.N. 6/21/2024 24.00 - - 3.64 11.41
BNP Paribas Call 20 SZG   Call SALZGITTER AG O.N. 6/21/2024 20.00 - - 1.46 22.76
BNP Paribas Call 20 SZG   Call SALZGITTER AG O.N. 6/21/2024 20.00 - - 1.46 22.76
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 20.00 0.110 0.120 0.47 6.10
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 9/20/2024 20.00 0.110 0.120 0.47 6.10
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 20.00 0.190 0.200 0.45 4.56
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 12/20/2024 20.00 0.190 0.200 0.45 4.56
BNP Paribas Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 20.00 0.240 0.250 0.45 3.79
BNP Paribas Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 20.00 0.240 0.250 0.45 3.79
BNP Paribas Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 18.00 0.340 0.350 0.46 3.33
BNP Paribas Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 18.00 0.330 0.340 0.46 3.33
BNP Paribas Call 28 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 28.00 0.054 0.064 0.42 5.65
BNP Paribas Call 28 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 28.00 0.054 0.064 0.42 5.65
* Too many results found, please restrict the search by using the filter options.