Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.47 24.92
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.47 24.92
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.0630 0.0690 0.31 23.46
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 - - 0.31 23.46
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.064 0.070 0.31 23.46
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0130 - 0.38 24.73
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 - - 0.38 24.73
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.013 - 0.38 24.73
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 - 0.49 24.90
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 0.49 24.90
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 0.49 24.90
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.0860 0.0920 - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.085 0.091 - -
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 0.6000 0.6100 0.24 8.31
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 - - 0.24 8.31
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 0.600 0.610 0.24 8.31
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 0.1300 0.1400 0.21 12.72
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 - - 0.21 12.72
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 0.130 0.140 0.21 12.72
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 0.0340 - 0.21 15.70
UniCredit Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 - - 0.21 15.70
UniCredit Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 0.034 - 0.21 15.70
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 0.5200 0.5300 - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 - - - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 0.520 0.530 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 - 0.29 32.28
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.29 32.28
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.29 32.28
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 0.4900 0.5000 0.47 11.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.