UC WAR. CALL 01/25 JNJ/ DE000HC3J0Z0 /
| 2024-05-31 9:41:04 PM | Chg. +0.0120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | +17.65% | - Turnover: - |
0.0760Bid Size: 35,000 | 0.0870Ask Size: 35,000 | 0.0800 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:04 PM | 0.0800 | 0 |
| 2024-05-31 | 7:40:32 PM | 0.0800 | 0 |
| 2024-05-31 | 5:41:09 PM | 0.0750 | 0 |
| 2024-05-31 | 3:40:03 PM | 0.0700 | 0 |
| 2024-05-31 | 1:40:39 PM | 0.0680 | 0 |
| 2024-05-31 | 11:40:46 AM | 0.0680 | 0 |
| 2024-05-31 | 9:40:45 AM | 0.0680 | 0 |
| 2024-05-31 | 8:00:53 AM | 0.0680 | 0 |
| 2024-05-30 | 9:41:41 PM | 0.0680 | 0 |
| 2024-05-30 | 7:41:39 PM | 0.0660 | 0 |
| 2024-05-30 | 5:42:06 PM | 0.0660 | 0 |
| 2024-05-30 | 3:42:13 PM | 0.0660 | 0 |
| 2024-05-30 | 1:42:08 PM | 0.0660 | 0 |
All quotes in EUR
