UniCredit Put 150 JNJ 15.01.2025/ DE000HC3J120 /
| 07/06/2024 19:34:41 | Chg. -0.050 | Volume | Bid21:50:29 | Ask21:50:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -6.41% | 0 Turnover: 0.000 |
0.760Bid Size: 25,000 | 0.770Ask Size: 25,000 | 0.800 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:34:41 | 0.730 | 0 |
| 07/06/2024 | 19:13:28 | 0.730 | 0 |
| 07/06/2024 | 18:24:14 | 0.720 | 0 |
| 07/06/2024 | 17:28:03 | 0.720 | 0 |
| 07/06/2024 | 16:40:55 | 0.710 | 0 |
| 07/06/2024 | 16:34:49 | 0.730 | 0 |
| 07/06/2024 | 15:51:54 | 0.790 | 0 |
| 07/06/2024 | 15:23:57 | 0.790 | 0 |
| 07/06/2024 | 15:14:34 | 0.790 | 0 |
| 07/06/2024 | 15:04:30 | 0.800 | 0 |
| 07/06/2024 | 14:15:27 | 0.760 | 0 |
| 07/06/2024 | 13:14:23 | 0.760 | 0 |
| 07/06/2024 | 12:27:49 | 0.750 | 0 |
All quotes in EUR
