Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.52 - 0.58 3.53
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.520 - 0.58 3.53
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.60 - 0.45 4.25
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.600 - 0.45 4.25
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.15 - 0.43 4.66
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.150 - 0.43 4.66
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.69 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.690 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185.00 3.25 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185.00 3.240 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 175.00 5.86 5.89 0.41 2.71
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 175.00 5.860 5.890 0.41 2.71
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 180.00 5.55 5.58 0.41 2.80
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 180.00 5.550 5.580 0.41 2.80
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 190.00 4.95 4.98 0.40 2.98
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 190.00 4.950 4.980 0.40 2.98
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 200.00 4.40 4.43 0.39 3.16
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 200.00 4.400 4.430 0.39 3.16
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 210.00 3.90 3.93 0.39 3.34
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20.06.2025 210.00 3.900 3.930 0.39 3.34
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 160.00 7.55 7.58 0.42 2.20
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 160.00 7.540 7.570 0.42 2.20
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 170.00 6.94 6.97 0.41 2.31
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 170.00 6.920 6.950 0.41 2.31
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 175.00 6.64 6.67 0.41 2.37
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 175.00 6.620 6.650 0.41 2.37
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 180.00 6.34 6.37 0.40 2.44
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 180.00 6.330 6.360 0.40 2.44
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 190.00 5.81 5.84 0.40 2.55
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16.01.2026 190.00 5.790 5.820 0.40 2.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.