DZ Bank Call 200 AMAT 20.06.2025/ DE000DJ81S32 /
| 2024-06-14 11:04:51 AM | Chg. +0.020 | Volume | Bid11:14:52 AM | Ask11:14:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +0.36% | 0 Turnover: 0.000 |
5.570Bid Size: 3,000 | 5.670Ask Size: 3,000 | 5.660 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:04:51 AM | 5.620 | 0 |
| 2024-06-14 | 10:35:00 AM | 5.660 | 0 |
| 2024-06-14 | 10:04:34 AM | 5.650 | 0 |
| 2024-06-14 | 9:35:28 AM | 5.660 | 0 |
| 2024-06-14 | 9:05:07 AM | 5.630 | 0 |
| 2024-06-14 | 8:34:54 AM | 5.630 | 0 |
| 2024-06-13 | 9:34:55 PM | 5.600 | 0 |
| 2024-06-13 | 9:04:37 PM | 5.600 | 0 |
| 2024-06-13 | 8:04:56 PM | 5.490 | 0 |
| 2024-06-13 | 7:34:26 PM | 5.520 | 0 |
| 2024-06-13 | 7:04:59 PM | 5.510 | 0 |
| 2024-06-13 | 6:34:56 PM | 5.520 | 0 |
| 2024-06-13 | 6:04:56 PM | 5.450 | 0 |
All quotes in EUR
