DZ Bank Call 160 AMAT 21.06.2024/ DE000DJ81R58 /
| 03/06/2024 12:04:29 | Chg. +0.200 | Volume | Bid03/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +3.96% | 0 Turnover: 0.000 |
5.250Bid Size: 3,000 | -Ask Size: - | 5.250 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:04:29 | 5.250 | 0 |
| 03/06/2024 | 11:34:37 | 5.250 | 0 |
| 03/06/2024 | 11:04:33 | 5.240 | 0 |
| 03/06/2024 | 10:34:44 | 5.240 | 0 |
| 03/06/2024 | 10:04:20 | 5.200 | 0 |
| 03/06/2024 | 09:34:46 | 5.210 | 0 |
| 03/06/2024 | 09:04:28 | 5.250 | 0 |
| 03/06/2024 | 08:34:31 | 5.230 | 0 |
| 31/05/2024 | 21:34:43 | 5.050 | 0 |
| 31/05/2024 | 21:04:34 | 4.820 | 0 |
| 31/05/2024 | 20:34:41 | 4.730 | 0 |
| 31/05/2024 | 20:04:32 | 4.740 | 0 |
| 31/05/2024 | 19:34:29 | 4.770 | 0 |
All quotes in EUR
