Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.54 - 0.58 3.53
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.540 - 0.58 3.53
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.62 - 0.45 4.25
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.620 - 0.45 4.25
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.17 - 0.43 4.66
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.160 - 0.43 4.66
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.72 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.710 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.27 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.270 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.90 6.00 0.41 2.71
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.900 6.000 0.41 2.71
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.59 5.69 0.41 2.80
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.590 5.690 0.41 2.80
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 5.00 5.10 0.40 2.98
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 5.000 5.100 0.40 2.98
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.45 4.53 0.39 3.16
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.440 4.520 0.39 3.16
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.95 4.03 0.39 3.34
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.950 4.030 0.39 3.34
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.58 7.68 0.42 2.20
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.570 7.670 0.42 2.20
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.97 7.07 0.41 2.31
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.970 7.070 0.41 2.31
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.67 6.77 0.41 2.37
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.670 6.770 0.41 2.37
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.38 6.48 0.40 2.44
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.370 6.470 0.40 2.44
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.84 5.94 0.40 2.55
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.840 5.940 0.40 2.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.