Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.44 - 0.58 3.53
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.480 - 0.58 3.53
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.53 - 0.45 4.25
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.570 - 0.45 4.25
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.07 - 0.43 4.66
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.110 - 0.43 4.66
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.61 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.660 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.17 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.210 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.80 5.83 0.41 2.71
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.820 5.850 0.41 2.71
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.49 5.52 0.41 2.80
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.510 5.540 0.41 2.80
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 4.91 4.94 0.40 2.98
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 4.930 4.960 0.40 2.98
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.35 4.38 0.39 3.16
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.380 4.410 0.39 3.16
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.86 3.89 0.39 3.34
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.880 3.910 0.39 3.34
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.49 7.52 0.42 2.20
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.520 7.550 0.42 2.20
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.89 6.92 0.41 2.31
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.920 6.950 0.41 2.31
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.59 6.62 0.41 2.37
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.620 6.650 0.41 2.37
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.30 6.33 0.40 2.44
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.330 6.360 0.40 2.44
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.77 5.80 0.40 2.55
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.790 5.820 0.40 2.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.