Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.48 - 0.58 3.53
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 5.530 - 0.58 3.53
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.57 - 0.45 4.25
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 4.620 - 0.45 4.25
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.11 - 0.43 4.66
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 4.160 - 0.43 4.66
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.66 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 3.710 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.21 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 3.260 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.83 5.86 0.41 2.71
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 5.880 5.910 0.41 2.71
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.52 5.55 0.41 2.80
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.570 5.600 0.41 2.80
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 4.93 4.96 0.40 2.98
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 4.970 5.000 0.40 2.98
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.38 4.41 0.39 3.16
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.420 4.450 0.39 3.16
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.89 3.92 0.39 3.34
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 3.920 3.950 0.39 3.34
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.52 7.55 0.42 2.20
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 7.570 7.600 0.42 2.20
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.92 6.95 0.41 2.31
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 6.970 7.000 0.41 2.31
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.62 6.65 0.41 2.37
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 6.670 6.700 0.41 2.37
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.33 6.36 0.40 2.44
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 6.380 6.410 0.40 2.44
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.79 5.82 0.40 2.55
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 5.840 5.870 0.40 2.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.