Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 160.00 5.67 - 0.58 3.53
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 160.00 5.650 - 0.58 3.53
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 170.00 4.75 - 0.45 4.25
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 170.00 4.730 - 0.45 4.25
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 175.00 4.30 - 0.43 4.66
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 175.00 4.280 - 0.43 4.66
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 3.85 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 3.820 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 185.00 3.40 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 185.00 3.380 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 175.00 6.01 6.11 0.41 2.71
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 175.00 5.990 6.090 0.41 2.71
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 180.00 5.70 5.80 0.41 2.80
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 180.00 5.680 5.780 0.41 2.80
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 190.00 5.10 5.20 0.40 2.98
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 190.00 5.080 5.180 0.40 2.98
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 200.00 4.55 4.63 0.39 3.16
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 200.00 4.530 4.610 0.39 3.16
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 210.00 4.04 4.12 0.39 3.34
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 210.00 4.020 4.100 0.39 3.34
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 160.00 7.69 7.79 0.42 2.20
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 160.00 7.670 7.770 0.42 2.20
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 170.00 7.08 7.18 0.41 2.31
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 170.00 7.060 7.160 0.41 2.31
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 175.00 6.78 6.88 0.41 2.37
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 175.00 6.760 6.860 0.41 2.37
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 180.00 6.48 6.58 0.40 2.44
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 180.00 6.460 6.560 0.40 2.44
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 190.00 5.94 6.04 0.40 2.55
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 190.00 5.920 6.020 0.40 2.55
* Too many results found, please restrict the search by using the filter options.