Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.84 22.83
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.84 22.83
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.0040 - 0.40 42.00
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 - - 0.40 42.00
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.004 - 0.40 42.00
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0080 - 0.71 23.98
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 - - 0.71 23.98
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.008 - 0.71 23.98
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 - 0.92 22.82
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 0.92 22.82
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 0.92 22.82
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.2600 - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 0.3500 0.3600 0.24 9.74
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 - - 0.24 9.74
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 160.00 0.350 0.360 0.24 9.74
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 0.0820 0.0930 0.23 13.00
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 - - 0.23 13.00
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 0.083 0.094 0.23 13.00
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 0.0020 - 0.16 28.51
UniCredit Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 - - 0.16 28.51
UniCredit Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 - - 0.16 28.51
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 0.7600 0.7700 - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 - - - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15/01/2025 150.00 0.760 0.770 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 - 0.60 26.97
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.60 26.97
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.60 26.97
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 0.1000 - 0.58 19.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.