Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 7.07 - 1.41 3.00
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 7.050 - 1.41 3.00
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 6.14 - 1.22 3.43
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 6.120 - 1.22 3.43
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 5.67 - 1.26 3.63
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 5.650 - 1.26 3.63
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 5.20 - - -
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 5.190 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 4.73 - - -
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 4.720 - - -
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 7.11 7.23 0.41 2.57
DZ Bank Call 175 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 175.00 7.100 7.220 0.41 2.57
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 6.77 6.89 0.41 2.65
DZ Bank Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 6.750 6.870 0.41 2.65
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 6.10 6.20 0.40 2.82
DZ Bank Call 190 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 190.00 6.080 6.180 0.40 2.82
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 5.47 5.57 0.39 3.00
DZ Bank Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 5.460 5.560 0.39 3.00
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 4.90 5.00 0.39 3.17
DZ Bank Call 210 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 210.00 4.890 4.990 0.39 3.17
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 8.84 8.96 0.42 2.13
DZ Bank Call 160 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 160.00 8.820 8.940 0.42 2.13
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 8.16 8.28 0.41 2.23
DZ Bank Call 170 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 170.00 8.150 8.270 0.41 2.23
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 7.82 7.94 0.40 2.30
DZ Bank Call 175 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 175.00 7.810 7.930 0.40 2.30
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 7.51 7.61 0.40 2.36
DZ Bank Call 180 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 180.00 7.500 7.600 0.40 2.36
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 6.90 7.00 0.39 2.48
DZ Bank Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 6.890 6.990 0.39 2.48
* Too many results found, please restrict the search by using the filter options.