Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 50.00 - - 0.44 4.59
JP Morgan Call 49 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 49.00 - - 0.46 4.28
JP Morgan Call 48 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 48.00 - - 0.45 4.26
JP Morgan Call 47 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 47.00 - - 0.45 4.25
JP Morgan Call 47 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 47.00 - - 0.44 5.13
JP Morgan Call 46.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 46.50 - - 0.44 4.24
JP Morgan Call 46 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 46.00 - - 0.43 5.12
JP Morgan Call 46 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 46.00 - - 0.44 4.23
JP Morgan Call 46 SLV 21.06.2024   Call SILBER (Fixing) 21.06.2024 46.00 - - 0.87 9.84
JP Morgan Call 45.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 45.50 - - 0.44 4.22
JP Morgan Call 45 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 45.00 - - 0.44 4.22
JP Morgan Call 45 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 45.00 - - 0.42 5.11
JP Morgan Call 45 SLV 21.06.2024   Call SILBER (Fixing) 21.06.2024 45.00 - - 0.84 9.96
JP Morgan Call 44.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 44.50 - - 0.42 5.10
JP Morgan Call 44.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 44.50 - - 0.43 4.21
Goldman Sachs Call 44 SLV 03.12.2025   Call SILBER (Fixing) 03.12.2025 44.00 - - 0.40 3.73
JP Morgan Call 44 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 44.00 - - 0.42 5.08
JP Morgan Call 44 SLV 20.12.2024   Call SILBER (Fixing) 20.12.2024 44.00 - - 0.44 5.94
JP Morgan Call 44 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 44.00 - - 0.43 4.19
BNP Paribas Call 44 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 44.00 - - 0.39 3.78
BNP Paribas Call 44 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 44.00 2.860 2.890 0.39 3.78
JP Morgan Call 43.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 43.50 - - 0.43 4.18
JP Morgan Call 43.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 43.50 - - 0.42 5.07
BNP Paribas Call 43 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 43.00 - - 0.39 3.75
JP Morgan Call 43 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 43.00 - - 0.41 5.06
BNP Paribas Call 43 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 43.00 3.000 3.030 0.39 3.75
JP Morgan Call 43 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 43.00 - - 0.43 4.17
JP Morgan Call 43 SLV 20.12.2024   Call SILBER (Fixing) 20.12.2024 43.00 - - 0.43 5.91
JP Morgan Call 42.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 42.50 - - 0.42 4.16
JP Morgan Call 42.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 42.50 - - 0.41 5.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.