BNP Paribas Call 44 SLV 19.12.202.../ DE000PC76XL8 /
| 2024-05-31 9:20:48 PM | Chg. -0.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -12.73% | 0 Turnover: 0.000 |
2.430Bid Size: 70,000 | 2.480Ask Size: 70,000 | 2.830 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:48 PM | 2.400 | 0 |
| 2024-05-31 | 8:21:10 PM | 2.410 | 0 |
| 2024-05-31 | 7:21:09 PM | 2.430 | 0 |
| 2024-05-31 | 6:21:11 PM | 2.450 | 0 |
| 2024-05-31 | 5:20:14 PM | 2.540 | 0 |
| 2024-05-31 | 4:21:22 PM | 2.730 | 0 |
| 2024-05-31 | 3:21:20 PM | 2.830 | 0 |
| 2024-05-31 | 2:21:22 PM | 2.770 | 0 |
| 2024-05-31 | 1:21:29 PM | 2.750 | 0 |
| 2024-05-31 | 12:21:29 PM | 2.750 | 0 |
| 2024-05-31 | 11:21:24 AM | 2.740 | 0 |
| 2024-05-31 | 10:21:14 AM | 2.710 | 0 |
| 2024-05-31 | 9:21:15 AM | 2.750 | 0 |
All quotes in EUR
