JP Morgan Call 45 SLV 20.06.2025/ DE000JK669P8 /
| 2024-06-11 9:43:45 AM | Chg. -0.09 | Volume | Bid10:28:36 AM | Ask10:28:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -7.14% | - Turnover: - |
1.18Bid Size: 50,000 | 1.21Ask Size: 50,000 | 1.17 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:43:45 AM | 1.17 | 0 |
| 2024-06-11 | 9:15:01 AM | 1.15 | 0 |
| 2024-06-10 | 9:12:14 PM | 1.26 | 0 |
| 2024-06-10 | 8:11:25 PM | 1.25 | 0 |
| 2024-06-10 | 7:09:18 PM | 1.26 | 0 |
| 2024-06-10 | 5:16:09 PM | 1.24 | 0 |
| 2024-06-10 | 2:20:43 PM | 1.27 | 0 |
| 2024-06-10 | 11:18:16 AM | 1.27 | 0 |
| 2024-06-10 | 9:35:49 AM | 1.25 | 0 |
| 2024-06-10 | 9:18:29 AM | 1.24 | 0 |
| 2024-06-07 | 9:26:35 PM | 1.19 | 0 |
| 2024-06-07 | 8:25:32 PM | 1.20 | 0 |
| 2024-06-07 | 7:21:07 PM | 1.21 | 0 |
All quotes in EUR
