Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 0.240 0.340 0.36 8.45
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 400.00 0.420 0.570 0.33 7.08
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 0.170 0.270 0.36 10.80
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 360.00 0.480 0.600 0.34 7.99
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 360.00 0.800 0.970 0.33 6.44
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 350.00 0.94 1.12 0.33 6.21
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 350.00 0.600 0.720 0.34 7.80
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 340.00 0.730 0.860 0.34 7.53
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.12 1.30 0.33 6.01
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.32 1.51 0.33 5.78
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 330.00 0.890 1.030 0.33 7.07
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 5.20 6.04 0.26 9.67
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 320.00 1.10 1.24 0.33 6.73
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 0.057 0.151 0.54 13.96
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 320.00 1.56 1.75 0.33 5.52
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.490 0.600 0.32 10.24
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 310.00 1.35 1.50 0.33 6.38
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.660 0.770 0.32 9.75
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 310.00 1.83 2.03 0.33 5.26
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 300.00 2.14 2.35 0.34 5.01
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 5.51 6.42 0.26 11.59
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.880 0.990 0.32 9.22
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 7.69 8.46 0.23 9.88
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 1.64 1.79 0.34 6.02
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 290.00 2.47 2.69 0.34 4.77
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 1.17 1.27 0.32 8.61
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.98 7.83 0.25 11.54
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 8.88 9.64 0.21 10.11
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 1.98 2.14 0.34 5.65
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 2.87 3.10 0.34 4.52