Morgan Stanley Call 300 PWR 20.12.../ DE000ME97S04 /
| 2024-06-05 3:23:20 PM | Chg. +0.03 | Volume | Bid4:12:09 PM | Ask4:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.90% | - Turnover: - |
1.64Bid Size: 25,000 | 1.72Ask Size: 25,000 | 1.61 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:23:20 PM | 1.61 | 0 |
| 2024-06-05 | 1:52:23 PM | 1.60 | 0 |
| 2024-06-04 | 8:46:59 PM | 1.58 | 0 |
| 2024-06-04 | 4:33:36 PM | 1.62 | 0 |
| 2024-06-04 | 2:12:29 PM | 1.63 | 0 |
| 2024-06-04 | 1:39:56 PM | 1.63 | 0 |
| 2024-06-03 | 8:14:01 PM | 1.56 | 0 |
| 2024-06-03 | 2:24:39 PM | 1.92 | 0 |
| 2024-06-03 | 1:49:56 PM | 1.89 | 0 |
| 2024-05-31 | 9:16:17 PM | 1.77 | 0 |
| 2024-05-31 | 5:09:28 PM | 1.75 | 0 |
All quotes in EUR
