Morgan Stanley Call 290 PWR 20.09.../ DE000ME97TN1 /
| 2024-06-05 4:53:25 PM | Chg. +0.54 | Volume | Bid8:40:11 PM | Ask8:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | +7.83% | - Turnover: - |
7.72Bid Size: 2,500 | 7.99Ask Size: 2,500 | 7.44 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:53:25 PM | 7.44 | 0 |
| 2024-06-05 | 3:23:26 PM | 6.95 | 0 |
| 2024-06-05 | 1:52:27 PM | 6.91 | 0 |
| 2024-06-04 | 8:47:01 PM | 6.90 | 0 |
| 2024-06-04 | 4:33:44 PM | 7.01 | 0 |
| 2024-06-04 | 2:12:35 PM | 6.94 | 0 |
| 2024-06-04 | 1:40:35 PM | 6.96 | 0 |
| 2024-06-03 | 2:24:44 PM | 8.40 | 0 |
| 2024-06-03 | 1:50:01 PM | 8.20 | 0 |
| 2024-05-31 | 9:16:20 PM | 7.77 | 0 |
All quotes in EUR
