Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBSW Unknown   Call 3M CO. D... 21.06.2024 160.00 - - 1.40 19.98
Morgan Stanley Call 160 MMM 20.06.2025   Call 3M Company 20.06.2025 160.00 - - 0.30 7.80
Morgan Stanley Call 160 MMM 19.12.2025   Call 3M Company 19.12.2025 160.00 - - 0.30 5.86
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 21.03.2025 160.00 - - 0.33 8.49
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 - - 1.40 19.98
Goldman Sachs Call 160 MMM 17.01.2025   Call 3M Company 17.01.2025 160.00 - - 0.31 11.26
Goldman Sachs Call 160 MMM 20.09.2024   Call 3M Company 20.09.2024 160.00 - - 0.43 12.73
Goldman Sachs Call 160 MMM 21.03.2025   Call 3M Company 21.03.2025 160.00 - - 0.29 10.24
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 - - 1.40 19.98
HSBC Call 150 MMM 16.01.2026   Call 3M Company 16.01.2026 150.00 - - 0.30 5.30
HSBC Call 150 MMM 15.01.2025   Call 3M Company 15.01.2025 150.00 - - 0.29 11.18
HSBC Call 150 MMM 16.01.2026   Call 3M Company 16.01.2026 150.00 - - 0.28 5.90
Goldman Sachs Call 150 MMM 20.03.2026   Call 3M Company 20.03.2026 150.00 - - 0.24 6.72
Goldman Sachs Call 150 MMM 20.06.2025   Call 3M Company 20.06.2025 150.00 - - 0.26 8.68
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 16.08.2024 150.00 - - 0.47 14.60
Goldman Sachs Call 150 MMM 16.01.2026   Call 3M Company 16.01.2026 150.00 - - 0.25 6.74
Goldman Sachs Call 150 MMM 17.01.2025   Call 3M Company 17.01.2025 150.00 - - 0.28 11.67
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 19.07.2024 150.00 - - 0.66 13.49
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 20.09.2024 150.00 - - 0.40 13.08
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21.06.2024 150.00 - - 1.67 12.43
Goldman Sachs Call 150 MMM 21.03.2025   Call 3M Company 21.03.2025 150.00 - - 0.27 10.39
Goldman Sachs Call 150 MMM 19.09.2025   Call 3M Company 19.09.2025 150.00 - - 0.25 7.75
Morgan Stanley Call 150 MMM 21.03.2025   Call 3M Company 21.03.2025 150.00 - - 0.30 8.72
Morgan Stanley Call 150 MMM 20.12.2024   Call 3M Company 20.12.2024 150.00 - - 0.34 9.93
Goldman Sachs Call 150 MMM 18.10.2024   Call 3M Company 18.10.2024 150.00 - - 0.34 13.70
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15.01.2025 150.00 0.0510 - 0.29 11.18
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16.01.2026 150.00 0.4300 - 0.30 5.30
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16.01.2026 150.00 0.3200 0.3400 0.28 5.90
Morgan Stanley Call 150 MMM 20.06.2025   Call 3M Company 20.06.2025 150.00 - - 0.28 7.89
HSBC Call 150 MMM 16.01.2026   Call 3M Company 16.01.2026 150.00 0.320 0.340 0.28 5.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.