Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 MMM 20.06.2025   Call 3M Company 6/20/2025 130.00 - - 0.28 6.90
Morgan Stanley Call 130 MMM 19.12.2025   Call 3M Company 12/19/2025 130.00 - - 0.29 5.02
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 1/16/2026 130.00 0.8600 - 0.33 4.23
HSBC WAR. CALL 01/26 MMM   Call 3M Company 1/16/2026 130.00 0.5500 0.5700 0.25 5.59
HSBC Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 - - 0.25 5.59
Goldman Sachs Call 130 MMM 19.07.2024   Call 3M Company 7/19/2024 130.00 - - 1.57 13.70
BVT Call 130 MMM 17.01.2025   Call 3M Company 1/17/2025 130.00 - - 0.27 10.83
Goldman Sachs Call 130 MMM 16.08.2024   Call 3M Company 8/16/2024 130.00 - - 0.50 15.70
HSBC Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 - - 0.33 4.23
BVT Call 130 MMM 20.06.2025   Call 3M Company 6/20/2025 130.00 - - - -
Goldman Sachs Call 130 MMM 20.09.2024   Call 3M Company 9/20/2024 130.00 - - 0.36 15.05
Soc. Generale Call 130 MMM 19.12.2025   Call 3M Company 12/19/2025 130.00 - - 0.27 5.51
Soc. Generale Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 - - 0.27 5.32
Soc. Generale Call 130 MMM 20.09.2024   Call 3M Company 9/20/2024 130.00 - - 0.34 15.74
Soc. Generale Call 130 MMM 19.09.2025   Call 3M Company 9/19/2025 130.00 - - 0.27 6.10
Soc. Generale Call 130 MMM 17.01.2025   Call 3M Company 1/17/2025 130.00 - - 0.28 10.07
Soc. Generale Call 130 MMM 20.12.2024   Call 3M Company 12/20/2024 130.00 - - 0.29 10.89
Soc. Generale Call 130 MMM 21.03.2025   Call 3M Company 3/21/2025 130.00 - - 0.27 8.53
Soc. Generale Call 130 MMM 20.06.2025   Call 3M Company 6/20/2025 130.00 - - 0.27 7.10
Soc. Generale Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 0.600 0.610 0.27 5.32
Soc. Generale Call 130 MMM 19.12.2025   Call 3M Company 12/19/2025 130.00 0.520 0.530 0.27 5.51
HSBC Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 0.860 - 0.33 4.23
HSBC Call 130 MMM 16.01.2026   Call 3M Company 1/16/2026 130.00 0.550 0.570 0.25 5.59
Soc. Generale Call 130 MMM 20.12.2024   Call 3M Company 12/20/2024 130.00 0.110 0.120 0.29 10.89
Soc. Generale Call 130 MMM 17.01.2025   Call 3M Company 1/17/2025 130.00 0.140 0.150 0.28 10.07
Soc. Generale Call 130 MMM 21.03.2025   Call 3M Company 3/21/2025 130.00 0.210 0.220 0.27 8.53
Soc. Generale Call 130 MMM 20.06.2025   Call 3M Company 6/20/2025 130.00 0.320 0.330 0.27 7.10
Soc. Generale Call 130 MMM 19.09.2025   Call 3M Company 9/19/2025 130.00 0.420 0.430 0.27 6.10
Soc. Generale Call 130 MMM 20.09.2024   Call 3M Company 9/20/2024 130.00 0.027 0.050 0.34 15.74
BVT Call 130 MMM 20.06.2025   Call 3M Company 6/20/2025 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.