Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 116 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 116.00 - - 0.42 5.93
UBS Call 116 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 116.00 - - 0.42 5.93
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 116.00 - - 0.44 6.10
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 116.00 - - 0.44 6.10
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 116.00 - - 0.44 6.10
UBS Call 116 MMM 16.01.2026   Call 3M CO. D... 1/16/2026 116.00 - - 0.37 3.64
UBS Call 116 MMM 16.01.2026   Call 3M CO. D... 1/16/2026 116.00 - - 0.37 3.64
UBS Call 116 MMM 16.01.2026   Call 3M CO. D... 1/16/2026 116.00 - - 0.37 3.64
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 - - 0.38 5.51
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 - - 0.38 5.51
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 - - 0.38 5.51
UBS Call 116 MMM 19.12.2025   Call 3M CO. D... 12/19/2025 116.00 - - 0.38 3.71
UBS Call 116 MMM 19.12.2025   Call 3M CO. D... 12/19/2025 116.00 - - 0.38 3.71
UBS Call 116 MMM 19.12.2025   Call 3M CO. D... 12/19/2025 116.00 - - 0.38 3.71
UBS Call 116 MMM 19.09.2025   Call 3M CO. D... 9/19/2025 116.00 - - 0.37 4.21
UBS Call 116 MMM 19.09.2025   Call 3M CO. D... 9/19/2025 116.00 - - 0.37 4.21
UBS Call 116 MMM 19.09.2025   Call 3M CO. D... 9/19/2025 116.00 - - 0.37 4.21
UBS Call 116 MMM 20.06.2025   Call 3M CO. D... 6/20/2025 116.00 - - 0.35 5.09
UBS Call 116 MMM 20.06.2025   Call 3M CO. D... 6/20/2025 116.00 - - 0.35 5.09
UBS Call 116 MMM 20.06.2025   Call 3M CO. D... 6/20/2025 116.00 - - 0.35 5.09
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 9/20/2024 116.00 - - 0.28 15.04
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 9/20/2024 116.00 0.130 0.140 0.28 15.04
Soc. Generale Call 116 MMM 20.12.2024   Call 3M Company 12/20/2024 116.00 - - 0.27 9.16
Soc. Generale Call 116 MMM 20.12.2024   Call 3M Company 12/20/2024 116.00 0.340 0.350 0.27 9.16
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 - - 0.35 18.21
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 0.081 0.091 0.35 18.21
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 7/19/2024 116.00 - - 0.70 23.42
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 7/19/2024 116.00 0.001 0.050 0.70 23.42
Soc. Generale Call 115 MMM 20.12.2024   Call 3M Company 12/20/2024 115.00 - - 0.28 8.92
Soc. Generale Call 115 MMM 20.12.2024   Call 3M Company 12/20/2024 115.00 0.370 0.380 0.28 8.92
* Too many results found, please restrict the search by using the filter options.