Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 MMM   Call 3M Company 6/17/2026 200.00 0.4200 0.4300 0.26 5.96
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 6/17/2026 200.00 - - 0.26 5.96
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 6/17/2026 200.00 0.420 0.430 0.26 5.96
UC WAR. CALL 12/25 MMM   Call 3M Company 12/17/2025 200.00 0.2700 0.2800 0.28 6.99
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 12/17/2025 200.00 - - 0.28 6.99
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 12/17/2025 200.00 0.270 0.280 0.28 6.99
UC WAR. CALL 01/26 MMM   Call 3M Company 1/14/2026 200.00 0.2900 0.3000 0.27 6.82
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 1/14/2026 200.00 - - 0.27 6.82
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 1/14/2026 200.00 0.290 0.300 0.27 6.82
Goldman Sachs Call 200 MMM 21.03.2025   Call 3M Company 3/21/2025 200.00 - - 0.33 10.72
Goldman Sachs Call 200 MMM 15.11.2024   Call 3M Company 11/15/2024 200.00 - - 0.58 11.54
Goldman Sachs Call 200 MMM 17.01.2025   Call 3M Company 1/17/2025 200.00 - - 0.39 11.59
Goldman Sachs Call 200 MMM 18.10.2024   Call 3M Company 10/18/2024 200.00 - - 0.87 10.62
Goldman Sachs Call 200 MMM 20.06.2025   Call 3M Company 6/20/2025 200.00 - - 0.30 9.14
Goldman Sachs Call 200 MMM 16.01.2026   Call 3M Company 1/16/2026 200.00 - - 0.27 7.00
Goldman Sachs Call 200 MMM 19.09.2025   Call 3M Company 9/19/2025 200.00 - - 0.28 8.12
Morgan Stanley Call 200 MMM 21.03.2025   Call 3M Company 3/21/2025 200.00 - - 0.31 11.58
Morgan Stanley Call 200 MMM 19.12.2025   Call 3M Company 12/19/2025 200.00 - - 0.28 7.00
Morgan Stanley Call 200 MMM 20.06.2025   Call 3M Company 6/20/2025 200.00 - - 0.29 9.45
Morgan Stanley Call 200 MMM 18.06.2026   Call 3M Company 6/18/2026 200.00 - - 0.27 5.62
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 9/19/2025 190.00 - - 0.29 7.42
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 9/19/2025 190.00 0.270 0.280 0.29 7.42
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 12/19/2025 190.00 - - 0.28 6.51
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 12/19/2025 190.00 0.380 0.390 0.28 6.51
UC WAR. CALL 06/26 MMM   Call 3M Company 6/17/2026 190.00 0.5300 0.5400 0.26 5.71
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 6/17/2026 190.00 - - 0.26 5.71
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 6/17/2026 190.00 0.530 0.540 0.26 5.71
Soc. Generale Call 185 MMM 21.03.2025   Call 3M Company 3/21/2025 185.00 - - 0.30 10.78
Soc. Generale Call 185 MMM 21.03.2025   Call 3M Company 3/21/2025 185.00 0.096 0.110 0.30 10.78
Soc. Generale Call 180 MMM 17.01.2025   Call 3M Company 1/17/2025 180.00 - - 0.32 13.21
* Too many results found, please restrict the search by using the filter options.