Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.540 0.620 0.35 7.07
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.280 0.360 0.37 8.58
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 390.00 0.610 0.690 0.34 6.96
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.320 0.400 0.36 8.52
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.550 0.630 0.35 8.15
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 0.950 1.030 0.34 6.51
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 360.00 0.180 0.260 0.38 11.13
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.100 1.180 0.34 6.33
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.93 4.20 0.29 9.90
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.670 0.750 0.34 7.88
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.820 0.900 0.34 7.60
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.29 1.37 0.34 6.11
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 1.000 1.080 0.34 7.30
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.50 1.58 0.34 5.88
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 5.71 5.98 0.26 9.96
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 1.76 1.84 0.34 5.64
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 320.00 - - 0.79 14.37
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.23 1.31 0.34 6.95
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.530 0.610 0.34 10.51
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.720 0.800 0.33 9.94
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 2.05 2.13 0.34 5.37
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 310.00 1.49 1.57 0.34 6.59
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 6.30 6.57 0.27 12.08
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 2.39 2.47 0.34 5.11
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 8.25 8.52 0.22 10.28
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 0.960 1.040 0.33 9.39
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 1.81 1.89 0.35 6.21
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 7.87 8.14 0.25 12.04
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.28 1.36 0.33 8.66
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 9.53 9.80 0.20 10.61