Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 450 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 450.00 0.020 0.170 0.34 8.48
Goldman Sachs Call 450 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 450.00 0.010 0.160 0.42 8.56
JP Morgan Call 430 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 430.00 0.280 0.430 0.28 7.04
JP Morgan Call 420 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 420.00 0.340 0.490 0.28 6.93
JP Morgan Call 410 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 410.00 0.420 0.570 0.27 6.81
JP Morgan Call 400 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 400.00 0.500 0.650 0.27 6.65
Goldman Sachs Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 0.030 0.230 0.33 10.38
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.31 6.71
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.320 0.580 0.31 6.71
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.320 0.580 0.31 6.71
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.3700 0.6300 0.31 6.45
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 0.370 0.630 0.31 6.45
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 0.370 0.630 0.31 6.45
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 400.00 0.010 0.160 0.40 10.89
Goldman Sachs Call 400 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 400.00 0.010 0.160 0.45 10.95
Goldman Sachs Call 400 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 400.00 0.090 0.290 0.28 9.65
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 400.00 0.7900 0.9800 0.30 5.34
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 0.790 0.980 0.30 5.34
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 0.790 0.980 0.30 5.34
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 400.00 1.4600 1.5200 0.26 4.85
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.46 1.52 0.26 4.85
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.460 1.520 0.26 4.85
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 400.00 0.051 0.078 0.39 13.39
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 400.00 0.142 0.169 0.26 11.01
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 0.082 0.109 0.29 12.41
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 400.00 0.400 0.430 0.24 8.13
JP Morgan Call 390 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 390.00 0.610 0.710 0.27 6.68
JP Morgan Call 390 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 390.00 0.110 0.210 0.26 10.30
JP Morgan Call 380 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 380.00 0.730 0.830 0.27 6.47
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 16/01/2026 380.00 0.6700 0.7300 0.25 7.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.