Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 450 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 450.00 - - 0.42 8.56
Goldman Sachs Call 450 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 450.00 - - 0.34 8.48
JP Morgan Call 430 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 430.00 - - 0.28 7.04
JP Morgan Call 420 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 420.00 - - 0.28 6.93
JP Morgan Call 410 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 410.00 - - 0.27 6.81
Goldman Sachs Call 400 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 400.00 - - 0.28 9.65
JP Morgan Call 400 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 400.00 - - 0.27 6.65
Goldman Sachs Call 400 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 400.00 - - 0.45 10.95
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 - - 0.30 5.34
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.31 6.71
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 - - 0.31 6.45
Goldman Sachs Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 - - 0.33 10.38
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 400.00 1.4000 1.4300 0.26 4.85
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.4000 0.4900 0.31 6.45
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 400.00 0.7700 0.8300 0.30 5.34
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.31 6.71
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 400.00 - - 0.39 13.39
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 400.00 - - 0.26 11.01
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 - - 0.29 12.41
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 400.00 - - 0.24 8.13
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 400.00 - - 0.40 10.89
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 - - 0.26 4.85
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.390 1.420 0.26 4.85
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.350 0.440 0.31 6.71
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 0.400 0.490 0.31 6.45
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 0.770 0.830 0.30 5.34
JP Morgan Call 390 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 390.00 - - 0.26 10.30
JP Morgan Call 390 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 390.00 - - 0.27 6.68
UniCredit Call 380 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 380.00 - - 0.31 5.04
JP Morgan Call 380 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 380.00 - - 0.27 6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.