Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,2100 0,2300 0,38 -7,19
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,4800 0,4900 0,34 -5,21
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150,00 - - 0,22 -31,88
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 5,680 5,690 0,32 2,93
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,210 0,230 0,38 -7,19
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,470 0,480 0,34 -5,21
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150,00 - - 0,22 -31,88
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,69 5,70 0,32 2,93
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,210 0,230 0,38 -7,19
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,480 0,490 0,34 -5,21
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150,00 23,54 23,59 - -
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,680 5,690 0,32 2,93
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150,00 9,68 9,73 - -
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,090 0,100 0,41 -11,02
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,190 0,228 0,35 -8,09
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,230 0,240 0,36 -7,74
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,350 0,360 0,34 -6,23
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,098 0,110 0,41 -11,02
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 1,46 1,51 0,32 -9,39
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,230 0,240 0,36 -7,74
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,350 0,360 0,34 -6,23
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150,00 9,49 9,54 - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,087 0,125 0,42 -10,48
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,510 0,530 0,34 -5,04
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,560 0,610 0,37 -13,02
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150,00 22,21 22,26 - -
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,520 0,540 0,34 -5,04
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 20,77 20,82 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 22,28 22,33 - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 4,39 4,43 0,35 3,63