Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.181 0.205 0.19 14.03
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.360 0.390 0.16 13.48
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.57 1.60 - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.440 1.520 - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.540 1.620 0.10 7.89
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.110 1.180 0.14 7.69
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.820 2.940 - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 1.480 1.560 0.12 6.18
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.480 0.550 0.16 10.77
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.570 0.640 0.13 15.46
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.620 1.700 - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 0.700 0.780 0.15 7.24
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 1.650 1.740 0.11 5.78
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 14.00 0.520 0.590 0.15 8.52
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.840 0.910 0.16 9.88
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 1.300 1.370 0.13 6.93
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 2.720 2.820 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.880 0.970 0.14 6.53
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.370 0.440 0.17 12.46
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.950 1.020 0.14 8.95
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.620 2.700 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.50 0.4200 0.4400 0.14 11.15
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.121 0.145 0.23 12.91
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.164 0.188 0.16 20.97
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.570 0.600 0.11 17.87
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 0.141 0.165 0.23 10.65
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.102 0.126 0.27 11.64
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.65 1.68 - -
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.260 0.290 0.17 11.89
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.6400 0.6600 0.13 11.41