BNP Paribas Call 11 IBE1 20.12.20.../ DE000PC9RZS2 /
| 2024-06-25 3:21:00 PM | Chg. +0.090 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +6.21% | 0 Turnover: 0.000 |
1.540Bid Size: 9,000 | 1.560Ask Size: 9,000 | 1.600 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:21:00 PM | 1.540 | 0 |
| 2024-06-25 | 2:20:49 PM | 1.570 | 0 |
| 2024-06-25 | 1:20:53 PM | 1.550 | 0 |
| 2024-06-25 | 12:20:52 PM | 1.550 | 0 |
| 2024-06-25 | 11:20:51 AM | 1.600 | 0 |
| 2024-06-25 | 10:20:42 AM | 1.560 | 0 |
| 2024-06-25 | 9:20:41 AM | 1.490 | 0 |
| 2024-06-25 | 8:20:38 AM | 1.430 | 0 |
| 2024-06-24 | 9:20:23 PM | 1.450 | 0 |
| 2024-06-24 | 8:20:39 PM | 1.440 | 0 |
| 2024-06-24 | 7:20:25 PM | 1.450 | 0 |
| 2024-06-24 | 6:20:47 PM | 1.460 | 0 |
| 2024-06-24 | 5:20:55 PM | 1.450 | 0 |
All quotes in EUR
