BNP Paribas Call 12 IBE1 18.12.20.../ DE000PC9V6E3 /
| 2024-06-25 11:20:42 AM | Chg. +0.110 | Volume | Bid11:20:54 AM | Ask11:20:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +7.05% | 0 Turnover: 0.000 |
1.670Bid Size: 13,000 | 1.700Ask Size: 13,000 | 1.670 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:42 AM | 1.670 | 0 |
| 2024-06-25 | 10:20:43 AM | 1.640 | 0 |
| 2024-06-25 | 9:20:41 AM | 1.590 | 0 |
| 2024-06-25 | 8:20:40 AM | 1.550 | 0 |
| 2024-06-24 | 9:20:18 PM | 1.560 | 0 |
| 2024-06-24 | 8:20:40 PM | 1.560 | 0 |
| 2024-06-24 | 7:20:26 PM | 1.560 | 0 |
| 2024-06-24 | 6:20:52 PM | 1.570 | 0 |
| 2024-06-24 | 5:20:54 PM | 1.560 | 0 |
| 2024-06-24 | 4:21:00 PM | 1.560 | 0 |
| 2024-06-24 | 3:21:01 PM | 1.510 | 0 |
| 2024-06-24 | 2:20:54 PM | 1.520 | 0 |
| 2024-06-24 | 1:20:52 PM | 1.520 | 0 |
All quotes in EUR
